Altria - سعر السهم

سعر السهم
58.14
التغيير اليومي
-0.49 -0.84%
شهريا
-4.11%
سنويا
26.20%
Q3 التوقعات
58.77

السعر Chg يوم عام تاريخ
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Universal Corporation 57.48 -0.76 -1.30% 20.13% 2025-07-01
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02